Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.05 -1,113.73 (-1.80%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:190.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.55 | +6.43% | 1 | 2 | 2024-07-05 | 0.30 | 0.00 | - | 30 | 0 |
| 6.93 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 10.70 | +1.80 | +20.22% | 1 | 60 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-07-26 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.19 | 0.00 | - | 31 | 33 |
| 6.60 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 7.50 | 0.00 | - | - | 1 |
| 12.33 | 0.00 | - | - | 0 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.